Afrostar Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 244,43 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 244,83 | $ 0,000000002761 |
| 2026-06-15 | $ 0,000000000000000000 | $ 22,42 | $ 0,000000002766 |
| 2026-06-14 | $ 0,000000000000000000 | $ 81,83 | $ 0,000000002734 |
| 2026-06-13 | $ 0,000000000000000000 | $ 81,83 | $ 0,000000002729 |
| 2026-06-11 | $ 0,000000000000000000 | $ 154,25 | $ 0,000000002729 |
| 2026-06-10 | $ 0,000000000000000000 | $ 159,58 | $ 0,000000002623 |
| 2026-06-09 | $ 0,000000000000000000 | $ 18,28 | $ 0,000000002666 |
| 2026-06-08 | $ 0,000000000000000000 | $ 17,49 | $ 0,000000002734 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,25 | $ 0,000000002705 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,25 | $ 0,000000002577 |
| 2026-06-05 | $ 0,000000000000000000 | $ 12,10 | $ 0,000000002577 |
| 2026-06-04 | $ 0,000000000000000000 | $ 142,63 | $ 0,000000002712 |
| 2026-06-03 | $ 0,000000000000000000 | $ 50,37 | $ 0,000000002784 |
| 2026-06-02 | $ 0,000000000000000000 | $ 50,53 | $ 0,000000003112 |
| 2026-06-01 | $ 0,000000000000000000 | $ 105,34 | $ 0,000000003122 |
| 2026-05-31 | $ 0,000000000000000000 | $ 105,34 | $ 0,000000003180 |
| 2026-05-29 | $ 0,000000000000000000 | $ 36,33 | $ 0,000000003180 |
| 2026-05-28 | $ 0,000000000000000000 | $ 36,33 | $ 0,000000002905 |
| 2026-05-27 | $ 0,000000000000000000 | $ 3.025,32 | $ 0,000000002905 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
