Agusto Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 35,20 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.597,14 | $ 0,000000939049 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,30 | $ 0,000000909428 |
| 2026-06-08 | $ 0,000000000000000000 | $ 92,67 | $ 0,000000969645 |
| 2026-06-07 | $ 0,000000000000000000 | $ 20,24 | $ 0,000000709696 |
| 2026-06-06 | $ 0,000000000000000000 | $ 4,86 | $ 0,000000969574 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,878909 | $ 0,00000113 |
| 2026-06-04 | $ 0,000000000000000000 | $ 31,92 | $ 0,000000429467 |
| 2026-06-03 | $ 0,000000000000000000 | $ 150,59 | $ 0,000000639125 |
| 2026-06-02 | $ 0,000000000000000000 | $ 8,72 | $ 0,000000669098 |
| 2026-06-01 | $ 0,000000000000000000 | $ 3,96 | $ 0,000000878919 |
| 2026-05-31 | $ 0,000000000000000000 | $ 32,05 | $ 0,000000898734 |
| 2026-05-30 | $ 0,000000000000000000 | $ 14,18 | $ 0,000000898715 |
| 2026-05-29 | $ 0,000000000000000000 | $ 3,02 | $ 0,00000114 |
| 2026-05-28 | $ 0,000000000000000000 | $ 15,16 | $ 0,000000878380 |
| 2026-05-27 | $ 0,000000000000000000 | $ 9,50 | $ 0,000000878621 |
| 2026-05-26 | $ 0,000000000000000000 | $ 20,93 | $ 0,00000114 |
| 2026-05-25 | $ 0,000000000000000000 | $ 250.639 | $ 0,00000115 |
| 2026-05-24 | $ 0,000000000000000000 | $ 268.506 | $ 0,00000114 |
| 2026-05-23 | $ 0,000000000000000000 | $ 268.209 | $ 0,00000111 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
