AI Powered Finance Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-15 | $ 55.838.750 | $ 594.062 | N/A |
| 2026-07-14 | $ 58.635.510 | $ 590.470 | $ 1,39 |
| 2026-07-13 | $ 59.937.000 | $ 509.766 | $ 1,43 |
| 2026-07-12 | $ 61.175.541 | $ 469.827 | $ 1,47 |
| 2026-07-11 | $ 61.120.482 | $ 512.836 | $ 1,48 |
| 2026-07-10 | $ 59.358.202 | $ 528.716 | $ 1,45 |
| 2026-07-09 | $ 55.780.778 | $ 434.987 | $ 1,38 |
| 2026-07-08 | $ 56.602.673 | $ 999.911 | $ 1,42 |
| 2026-07-07 | $ 63.349.190 | $ 1.073.496 | $ 1,62 |
| 2026-07-06 | $ 68.124.954 | $ 1.180.664 | $ 1,77 |
| 2026-07-05 | $ 69.211.346 | $ 845.804 | $ 1,82 |
| 2026-07-04 | $ 70.458.655 | $ 771.964 | $ 1,87 |
| 2026-07-03 | $ 72.628.941 | $ 671.479 | $ 1,95 |
| 2026-07-02 | $ 71.353.541 | $ 920.810 | $ 1,95 |
| 2026-07-01 | $ 72.744.521 | $ 933.643 | $ 2,03 |
| 2026-06-30 | $ 72.418.294 | $ 2.020.786 | $ 2,05 |
| 2026-06-29 | $ 68.159.612 | $ 1.203.162 | $ 1,97 |
| 2026-06-28 | $ 70.888.047 | $ 994.890 | $ 2,08 |
| 2026-06-27 | $ 70.409.152 | $ 1.015.376 | $ 2,10 |
| 2026-06-26 | $ 70.159.532 | $ 860.365 | $ 2,12 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
