Aipocalypto Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 96.174 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 72.046 | $ 0,00225275 |
| 2026-06-13 | $ 0,000000000000000000 | $ 20.927 | $ 0,00225091 |
| 2026-06-12 | $ 0,000000000000000000 | $ 16.541,78 | $ 0,00226484 |
| 2026-06-11 | $ 0,000000000000000000 | $ 25.440 | $ 0,00199493 |
| 2026-06-10 | $ 0,000000000000000000 | $ 47.443 | $ 0,00175029 |
| 2026-06-09 | $ 0,000000000000000000 | $ 49.914 | $ 0,00130199 |
| 2026-06-08 | $ 0,000000000000000000 | $ 17.351,33 | $ 0,00130650 |
| 2026-06-07 | $ 0,000000000000000000 | $ 15.856,40 | $ 0,00123942 |
| 2026-06-06 | $ 0,000000000000000000 | $ 17.036,49 | $ 0,00123842 |
| 2026-06-05 | $ 0,000000000000000000 | $ 17.683,33 | $ 0,00123363 |
| 2026-06-04 | $ 0,000000000000000000 | $ 14.446,56 | $ 0,00117366 |
| 2026-06-03 | $ 0,000000000000000000 | $ 17.711,19 | $ 0,00113038 |
| 2026-06-02 | $ 0,000000000000000000 | $ 13.781,80 | $ 0,00111243 |
| 2026-06-01 | $ 0,000000000000000000 | $ 12.502,28 | $ 0,00107943 |
| 2026-05-31 | $ 0,000000000000000000 | $ 15.603,04 | $ 0,00105146 |
| 2026-05-30 | $ 0,000000000000000000 | $ 17.141,36 | $ 0,00105448 |
| 2026-05-29 | $ 0,000000000000000000 | $ 8.726,48 | $ 0,00106166 |
| 2026-05-28 | $ 0,000000000000000000 | $ 9.245,31 | $ 0,00102658 |
| 2026-05-27 | $ 0,000000000000000000 | $ 8.376,33 | $ 0,00098851 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
