Alchemix ETH Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-15 | $ 17.367.455 | $ 353.454 | N/A |
| 2026-07-14 | $ 17.523.876 | $ 181.614 | $ 1.842,28 |
| 2026-07-13 | $ 16.446.985 | $ 83.919 | $ 1.721,81 |
| 2026-07-12 | $ 16.739.904 | $ 56.303 | $ 1.752,01 |
| 2026-07-11 | $ 16.663.838 | $ 66.162 | $ 1.744,77 |
| 2026-07-10 | $ 16.622.865 | $ 3.704,48 | $ 1.740,65 |
| 2026-07-09 | $ 16.157.673 | $ 50.737 | $ 1.692,24 |
| 2026-07-08 | $ 16.117.512 | $ 28.349 | $ 1.689,95 |
| 2026-07-07 | $ 16.409.266 | $ 148.684 | $ 1.720,80 |
| 2026-07-06 | $ 16.519.420 | $ 37.162 | $ 1.732,41 |
| 2026-07-05 | $ 16.406.963 | $ 20.632 | $ 1.720,79 |
| 2026-07-04 | $ 16.338.654 | $ 27.773 | $ 1.713,82 |
| 2026-07-03 | $ 16.192.408 | $ 27.514 | $ 1.698,66 |
| 2026-07-02 | $ 15.592.465 | $ 3.132,54 | $ 1.635,91 |
| 2026-07-01 | $ 14.831.758 | $ 75.134 | $ 1.556,33 |
| 2026-06-30 | $ 14.424.770 | $ 52.789 | $ 1.513,80 |
| 2026-06-29 | $ 14.741.369 | $ 35.855 | $ 1.547,26 |
| 2026-06-28 | $ 14.441.526 | $ 19.291,17 | $ 1.516,06 |
| 2026-06-27 | $ 14.427.662 | $ 15.381,05 | $ 1.514,84 |
| 2026-06-26 | $ 14.491.807 | $ 72.972 | $ 1.522,02 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
