Alice Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 4,54 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 4,54 | $ 0,00654078 |
| 2026-07-09 | $ 0,000000000000000000 | $ 23,90 | $ 0,00643114 |
| 2026-07-08 | $ 0,000000000000000000 | $ 46,50 | $ 0,00641642 |
| 2026-07-07 | $ 0,000000000000000000 | $ 10,97 | $ 0,00621361 |
| 2026-07-06 | $ 0,000000000000000000 | $ 5,49 | $ 0,00625572 |
| 2026-07-05 | $ 0,000000000000000000 | $ 88,45 | $ 0,00618102 |
| 2026-07-04 | $ 0,000000000000000000 | $ 192,01 | $ 0,00658499 |
| 2026-07-03 | $ 0,000000000000000000 | $ 25,30 | $ 0,00685168 |
| 2026-07-02 | $ 0,000000000000000000 | $ 163,25 | $ 0,00674964 |
| 2026-07-01 | $ 0,000000000000000000 | $ 104,01 | $ 0,00638046 |
| 2026-06-30 | $ 0,000000000000000000 | $ 14,75 | $ 0,00640102 |
| 2026-06-29 | $ 0,000000000000000000 | $ 413,58 | $ 0,00672986 |
| 2026-06-28 | $ 0,000000000000000000 | $ 10,27 | $ 0,00667822 |
| 2026-06-27 | $ 0,000000000000000000 | $ 10,25 | $ 0,00666530 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2,15 | $ 0,00677779 |
| 2026-06-25 | $ 0,000000000000000000 | $ 240,20 | $ 0,00671068 |
| 2026-06-24 | $ 0,000000000000000000 | $ 650,41 | $ 0,00681419 |
| 2026-06-23 | $ 0,000000000000000000 | $ 943,34 | $ 0,00709256 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.305,86 | $ 0,00731120 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
