AliF Coin Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 514,26 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.057,93 | $ 0,081161 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.016,09 | $ 0,085420 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2.159,35 | $ 0,086727 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3.556,85 | $ 0,085065 |
| 2026-06-14 | $ 0,000000000000000000 | $ 8.775,62 | $ 0,091027 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.820,52 | $ 0,087180 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.403,88 | $ 0,084518 |
| 2026-06-11 | $ 0,000000000000000000 | $ 8.986,92 | $ 0,090086 |
| 2026-06-10 | $ 0,000000000000000000 | $ 365,41 | $ 0,100420 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.243,45 | $ 0,087989 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.402,07 | $ 0,085755 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3.566,26 | $ 0,090637 |
| 2026-06-06 | $ 0,000000000000000000 | $ 968,16 | $ 0,080240 |
| 2026-06-05 | $ 0,000000000000000000 | $ 561,98 | $ 0,095129 |
| 2026-06-04 | $ 0,000000000000000000 | $ 705,34 | $ 0,103408 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.065,96 | $ 0,099100 |
| 2026-06-02 | $ 0,000000000000000000 | $ 183,78 | $ 0,102035 |
| 2026-06-01 | $ 0,000000000000000000 | $ 311,61 | $ 0,107837 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.922,79 | $ 0,110367 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
