ALTAVA Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 23.881 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 10.451,59 | $ 0,00322500 |
| 2026-06-14 | $ 0,000000000000000000 | $ 14.469,50 | $ 0,00312190 |
| 2026-06-13 | $ 0,000000000000000000 | $ 23.870 | $ 0,00309769 |
| 2026-06-12 | $ 0,000000000000000000 | $ 14.586,69 | $ 0,00307703 |
| 2026-06-11 | $ 0,000000000000000000 | $ 36.818 | $ 0,00307699 |
| 2026-06-10 | $ 0,000000000000000000 | $ 32.024 | $ 0,00298844 |
| 2026-06-09 | $ 0,000000000000000000 | $ 63.990 | $ 0,00304135 |
| 2026-06-08 | $ 0,000000000000000000 | $ 589.429 | $ 0,00311280 |
| 2026-06-07 | $ 0,000000000000000000 | $ 7.651,45 | $ 0,00329061 |
| 2026-06-06 | $ 0,000000000000000000 | $ 41.515 | $ 0,00317456 |
| 2026-06-05 | $ 0,000000000000000000 | $ 111.427 | $ 0,00305253 |
| 2026-06-04 | $ 0,000000000000000000 | $ 24.396 | $ 0,00339251 |
| 2026-06-03 | $ 0,000000000000000000 | $ 44.419 | $ 0,00350763 |
| 2026-06-02 | $ 0,000000000000000000 | $ 87.070 | $ 0,00353907 |
| 2026-06-01 | $ 0,000000000000000000 | $ 166.951 | $ 0,00378010 |
| 2026-05-31 | $ 0,000000000000000000 | $ 20.172 | $ 0,00380598 |
| 2026-05-30 | $ 0,000000000000000000 | $ 49.132 | $ 0,00383939 |
| 2026-05-29 | $ 0,000000000000000000 | $ 177.743 | $ 0,00380906 |
| 2026-05-28 | $ 0,000000000000000000 | $ 313.937 | $ 0,00384494 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
