America Party Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 316,50 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 974,95 | $ 0,00003061 |
| 2026-06-15 | $ 0,000000000000000000 | $ 426,80 | $ 0,00003111 |
| 2026-06-14 | $ 0,000000000000000000 | $ 417,67 | $ 0,00002971 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,10 | $ 0,00002987 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,10 | $ 0,00002879 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,89 | $ 0,00002879 |
| 2026-06-10 | $ 0,000000000000000000 | $ 66,38 | $ 0,00002667 |
| 2026-06-09 | $ 0,000000000000000000 | $ 66,34 | $ 0,00002752 |
| 2026-06-08 | $ 0,000000000000000000 | $ 151,97 | $ 0,00002790 |
| 2026-06-07 | $ 0,000000000000000000 | $ 105,77 | $ 0,00002768 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.139,44 | $ 0,00002577 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.149,77 | $ 0,00002630 |
| 2026-06-04 | $ 0,000000000000000000 | $ 272,74 | $ 0,00002653 |
| 2026-06-03 | $ 0,000000000000000000 | $ 15,60 | $ 0,00002581 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.076,55 | $ 0,00002506 |
| 2026-06-01 | $ 0,000000000000000000 | $ 16,10 | $ 0,00002790 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.186,57 | $ 0,00002863 |
| 2026-05-30 | $ 0,000000000000000000 | $ 126,61 | $ 0,00002868 |
| 2026-05-29 | $ 0,000000000000000000 | $ 531,78 | $ 0,00002567 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
