Anemoy Tokenized Apollo Diversified Credit Fund Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-31 | $ 51.260.184 | $ 0,000000000000000000 | N/A |
| 2026-08-30 | $ 51.260.184 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-29 | $ 51.260.184 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-28 | $ 51.251.782 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-27 | $ 51.242.429 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-26 | $ 51.242.429 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-25 | $ 51.212.271 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-24 | $ 51.204.969 | $ 0,000000000000000000 | $ 1,024 |
| 2026-08-23 | $ 51.204.969 | $ 0,000000000000000000 | $ 1,024 |
| 2026-08-22 | $ 51.204.969 | $ 0,000000000000000000 | $ 1,024 |
| 2026-08-21 | $ 51.204.969 | $ 0,000000000000000000 | $ 1,024 |
| 2026-08-20 | $ 51.179.111 | $ 0,000000000000000000 | $ 1,024 |
| 2026-08-19 | $ 51.107.341 | $ 0,000000000000000000 | $ 1,023 |
| 2026-08-18 | $ 51.064.679 | $ 0,000000000000000000 | $ 1,022 |
| 2026-08-17 | $ 51.064.679 | $ 0,000000000000000000 | $ 1,021 |
| 2026-08-16 | $ 51.026.118 | $ 0,000000000000000000 | $ 1,021 |
| 2026-08-15 | $ 51.026.118 | $ 0,000000000000000000 | $ 1,020 |
| 2026-08-14 | $ 51.026.118 | $ 0,000000000000000000 | $ 1,020 |
| 2026-08-13 | $ 51.026.118 | $ 0,000000000000000000 | $ 1,020 |
| 2026-08-12 | $ 51.026.118 | $ 0,000000000000000000 | $ 1,020 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
