Apple xStock Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-14	$ 14.441.224	$ 3.044.428	N/A
2026-09-13	$ 14.557.795	$ 2.122.721	$ 331,53
2026-09-12	$ 14.521.885	$ 8.817.195	$ 334,21
2026-09-11	$ 14.436.906	$ 9.551.956	$ 333,39
2026-09-10	$ 14.586.729	$ 9.364.917	$ 326,52
2026-09-09	$ 13.235.880	$ 5.466.394	$ 318,56
2026-09-08	$ 12.739.450	$ 5.126.996	$ 317,55
2026-09-07	$ 12.792.167	$ 3.999.428	$ 320,82
2026-09-06	$ 12.802.989	$ 1.804.306	$ 322,15
2026-09-05	$ 12.757.562	$ 3.903.799	$ 322,42
2026-09-04	$ 13.042.341	$ 3.925.944	$ 321,27
2026-09-03	$ 12.990.020	$ 3.280.711	$ 329,10
2026-09-02	$ 13.130.749	$ 4.701.169	$ 325,81
2026-09-01	$ 13.386.678	$ 3.791.378	$ 325,75
2026-08-31	$ 13.393.213	$ 2.610.515	$ 317,70
2026-08-30	$ 13.437.720	$ 1.787.295	$ 319,71
2026-08-29	$ 13.430.996	$ 4.171.403	$ 320,78
2026-08-28	$ 13.142.644	$ 3.464.514	$ 320,61
2026-08-27	$ 12.931.004	$ 3.579.820	$ 315,64
2026-08-26	$ 12.846.725	$ 2.968.473	$ 312,42