Aquarius Loan Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 1,10 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 2,47 | $ 0,00002319 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2,82 | $ 0,00002354 |
| 2026-07-06 | $ 0,000000000000000000 | $ 4,66 | $ 0,00002381 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1,55 | $ 0,00002356 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,87 | $ 0,00002395 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2,30 | $ 0,00002401 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1,42 | $ 0,00002366 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,28 | $ 0,00002149 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,39 | $ 0,00002335 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4,74 | $ 0,00002253 |
| 2026-06-19 | $ 0,000000000000000000 | $ 7,42 | $ 0,00002396 |
| 2026-06-18 | $ 0,000000000000000000 | $ 7,45 | $ 0,00002408 |
| 2026-06-17 | $ 0,000000000000000000 | $ 12,39 | $ 0,00002565 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
