ArchLoot Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-30	$ 0,000000000000000000	$ 305.669	N/A
2026-06-29	$ 0,000000000000000000	$ 282.399	$ 0,00185139
2026-06-28	$ 0,000000000000000000	$ 484.769	$ 0,00190028
2026-06-27	$ 0,000000000000000000	$ 789.838	$ 0,00189401
2026-06-26	$ 0,000000000000000000	$ 569.539	$ 0,00193596
2026-06-25	$ 0,000000000000000000	$ 461.384	$ 0,00192323
2026-06-24	$ 0,000000000000000000	$ 462.559	$ 0,00198658
2026-06-23	$ 0,000000000000000000	$ 417.221	$ 0,00206790
2026-06-22	$ 0,000000000000000000	$ 595.015	$ 0,00211707
2026-06-21	$ 0,000000000000000000	$ 398.407	$ 0,00207541
2026-06-20	$ 0,000000000000000000	$ 594.176	$ 0,00212997
2026-06-19	$ 0,000000000000000000	$ 375.396	$ 0,00211783
2026-06-18	$ 0,000000000000000000	$ 500.933	$ 0,00216149
2026-06-17	$ 0,000000000000000000	$ 415.782	$ 0,00213726
2026-06-16	$ 0,000000000000000000	$ 556.319	$ 0,00215755
2026-06-15	$ 0,000000000000000000	$ 519.091	$ 0,00214496
2026-06-14	$ 0,000000000000000000	$ 803.629	$ 0,00214123
2026-06-13	$ 0,000000000000000000	$ 805.010	$ 0,00218287
2026-06-12	$ 0,000000000000000000	$ 367.942	$ 0,00227475
2026-06-11	$ 0,000000000000000000	$ 412.107	$ 0,00208497