Argo Finance Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 1,11 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,11 | $ 0,00004264 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,11 | $ 0,00004264 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,37 | $ 0,00004264 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2,41 | $ 0,00004258 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,036 | $ 0,00004270 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2,52 | $ 0,00004228 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,70 | $ 0,00004231 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,31 | $ 0,00004239 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2,45 | $ 0,00004262 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,078 | $ 0,00004240 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,078 | $ 0,00004252 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1,000 | $ 0,00004252 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1,000 | $ 0,00004258 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2,13 | $ 0,00004258 |
| 2026-05-25 | $ 0,000000000000000000 | $ 11,17 | $ 0,00004286 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1,068 | $ 0,00004286 |
| 2026-05-23 | $ 0,000000000000000000 | $ 1,068 | $ 0,00004290 |
| 2026-05-18 | $ 0,000000000000000000 | $ 1,32 | $ 0,00004290 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
