Arweave Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-08	$ 197.980.221	$ 13.311.279	N/A
2026-09-07	$ 199.059.705	$ 18.043.934	$ 3,02
2026-09-06	$ 193.675.630	$ 32.001.006	$ 3,03
2026-09-05	$ 172.668.683	$ 18.157.688	$ 2,95
2026-09-04	$ 171.689.751	$ 44.298.859	$ 2,63
2026-09-03	$ 149.870.303	$ 12.902.655	$ 2,62
2026-09-02	$ 149.560.266	$ 30.846.897	$ 2,28
2026-09-01	$ 135.810.321	$ 6.402.868	$ 2,28
2026-08-31	$ 134.226.604	$ 5.610.615	$ 2,07
2026-08-30	$ 138.132.372	$ 4.216.571	$ 2,04
2026-08-29	$ 137.374.646	$ 7.666.908	$ 2,10
2026-08-28	$ 143.702.553	$ 6.930.180	$ 2,09
2026-08-27	$ 145.967.802	$ 8.678.883	$ 2,19
2026-08-26	$ 142.256.793	$ 10.691.497	$ 2,22
2026-08-25	$ 151.734.083	$ 15.485.856	$ 2,17
2026-08-24	$ 144.825.486	$ 12.601.318	$ 2,31
2026-08-23	$ 139.615.917	$ 18.245.394	$ 2,21
2026-08-22	$ 148.282.558	$ 20.614.028	$ 2,13
2026-08-21	$ 132.450.991	$ 9.833.324	$ 2,26
2026-08-20	$ 122.010.730	$ 7.178.533	$ 2,02