ASPO World Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 4,10 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 4,10 | $ 0,00043489 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3,85 | $ 0,00043489 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3,85 | $ 0,00043712 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,071 | $ 0,00043712 |
| 2026-06-10 | $ 0,000000000000000000 | $ 157,74 | $ 0,00043834 |
| 2026-06-09 | $ 0,000000000000000000 | $ 158,24 | $ 0,00044131 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,078 | $ 0,00044273 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,031 | $ 0,00045183 |
| 2026-06-06 | $ 0,000000000000000000 | $ 3,15 | $ 0,00044808 |
| 2026-06-05 | $ 0,000000000000000000 | $ 2,67 | $ 0,00045076 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,69 | $ 0,00044887 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,79 | $ 0,00044678 |
| 2026-06-02 | $ 0,000000000000000000 | $ 5,97 | $ 0,00044858 |
| 2026-06-01 | $ 0,000000000000000000 | $ 3,53 | $ 0,00045239 |
| 2026-05-31 | $ 0,000000000000000000 | $ 3,30 | $ 0,00045010 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3,29 | $ 0,00045342 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1,26 | $ 0,00045169 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1,33 | $ 0,00045270 |
| 2026-05-23 | $ 0,000000000000000000 | $ 1,33 | $ 0,00045037 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
