AstraDex AI Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 233,00 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,23 | $ 0,00949982 |
| 2026-06-14 | $ 0,000000000000000000 | $ 100,46 | $ 0,00889749 |
| 2026-06-13 | $ 0,000000000000000000 | $ 100,46 | $ 0,00866637 |
| 2026-06-12 | $ 0,000000000000000000 | $ 490,98 | $ 0,00866637 |
| 2026-06-11 | $ 0,000000000000000000 | $ 482,86 | $ 0,00814002 |
| 2026-06-10 | $ 0,000000000000000000 | $ 7,83 | $ 0,00800547 |
| 2026-06-09 | $ 0,000000000000000000 | $ 7,93 | $ 0,00784958 |
| 2026-06-08 | $ 0,000000000000000000 | $ 37,55 | $ 0,00794904 |
| 2026-06-07 | $ 0,000000000000000000 | $ 320,51 | $ 0,00790492 |
| 2026-06-06 | $ 0,000000000000000000 | $ 116,11 | $ 0,00741517 |
| 2026-06-05 | $ 0,000000000000000000 | $ 683,93 | $ 0,00814826 |
| 2026-06-04 | $ 0,000000000000000000 | $ 683,93 | $ 0,00908997 |
| 2026-06-03 | $ 0,000000000000000000 | $ 139,50 | $ 0,00908997 |
| 2026-06-02 | $ 0,000000000000000000 | $ 139,86 | $ 0,01159045 |
| 2026-06-01 | $ 0,000000000000000000 | $ 407,51 | $ 0,01162075 |
| 2026-05-31 | $ 0,000000000000000000 | $ 417,22 | $ 0,01187147 |
| 2026-05-30 | $ 0,000000000000000000 | $ 132,04 | $ 0,01206105 |
| 2026-05-29 | $ 0,000000000000000000 | $ 132,04 | $ 0,01252982 |
| 2026-05-28 | $ 0,000000000000000000 | $ 9,26 | $ 0,01252982 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
