AUTO Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 1,79 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 1,79 | $ 0,00579987 |
| 2026-03-21 | $ 0,000000000000000000 | $ 0,01866893 | $ 0,00579987 |
| 2026-03-20 | $ 0,000000000000000000 | $ 0,01867068 | $ 0,00579878 |
| 2026-03-19 | $ 0,000000000000000000 | $ 258,55 | $ 0,00579932 |
| 2026-03-18 | $ 0,000000000000000000 | $ 261,93 | $ 0,00576407 |
| 2026-03-17 | $ 0,000000000000000000 | $ 0,462757 | $ 0,00576354 |
| 2026-03-16 | $ 0,000000000000000000 | $ 16,19 | $ 0,00588441 |
| 2026-03-15 | $ 0,000000000000000000 | $ 249,37 | $ 0,00587531 |
| 2026-03-14 | $ 0,000000000000000000 | $ 261,35 | $ 0,00598753 |
| 2026-03-13 | $ 0,000000000000000000 | $ 261,35 | $ 0,00598752 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1,10 | $ 0,00598752 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1,10 | $ 0,00604108 |
| 2026-03-07 | $ 0,000000000000000000 | $ 2,82 | $ 0,00604108 |
| 2026-03-06 | $ 0,000000000000000000 | $ 2,82 | $ 0,00601543 |
| 2026-02-26 | $ 0,000000000000000000 | $ 263,37 | $ 0,00601543 |
| 2026-02-25 | $ 0,000000000000000000 | $ 864,93 | $ 0,00602890 |
| 2026-02-24 | $ 0,000000000000000000 | $ 160,62 | $ 0,00602949 |
| 2026-02-23 | $ 0,000000000000000000 | $ 23,85 | $ 0,00615799 |
| 2026-02-22 | $ 0,000000000000000000 | $ 23,85 | $ 0,00625945 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
