Auto Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 13,23 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 3,84 | $ 1,97 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3,12 | $ 2,01 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,92 | $ 2,04 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,91 | $ 1,92 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,91 | $ 1,92 |
| 2026-05-27 | $ 0,000000000000000000 | $ 2,07 | $ 1,92 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2,08 | $ 2,19 |
| 2026-05-25 | $ 0,000000000000000000 | $ 2,09 | $ 2,21 |
| 2026-05-24 | $ 0,000000000000000000 | $ 4,65 | $ 2,21 |
| 2026-05-23 | $ 0,000000000000000000 | $ 4,65 | $ 2,19 |
| 2026-05-16 | $ 0,000000000000000000 | $ 2,24 | $ 2,19 |
| 2026-05-15 | $ 0,000000000000000000 | $ 3,12 | $ 2,27 |
| 2026-05-14 | $ 0,000000000000000000 | $ 6,35 | $ 2,24 |
| 2026-05-13 | $ 0,000000000000000000 | $ 1,45 | $ 2,23 |
| 2026-05-12 | $ 0,000000000000000000 | $ 1,46 | $ 2,24 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
