Axiom Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-10 | $ 99.717 | $ 865,31 | N/A |
| 2026-07-09 | $ 96.811 | $ 840,77 | $ 0,000000968106 |
| 2026-07-08 | $ 100.703 | $ 280,51 | $ 0,00000101 |
| 2026-07-07 | $ 102.843 | $ 1.114,52 | $ 0,00000103 |
| 2026-07-06 | $ 99.250 | $ 26,81 | $ 0,000000992502 |
| 2026-07-05 | $ 98.515 | $ 20,60 | $ 0,000000985150 |
| 2026-07-04 | $ 98.229 | $ 52,62 | $ 0,000000982286 |
| 2026-07-03 | $ 96.788 | $ 46,50 | $ 0,000000967877 |
| 2026-07-02 | $ 93.809 | $ 32,24 | $ 0,000000938087 |
| 2026-07-01 | $ 90.706 | $ 16,90 | $ 0,000000907063 |
| 2026-06-30 | $ 86.818 | $ 102,81 | $ 0,000000868179 |
| 2026-06-29 | $ 89.476 | $ 189,02 | $ 0,000000894758 |
| 2026-06-28 | $ 87.166 | $ 543,59 | $ 0,000000871659 |
| 2026-06-27 | $ 84.576 | $ 405,00 | $ 0,000000845761 |
| 2026-06-26 | $ 84.504 | $ 72,38 | $ 0,000000845042 |
| 2026-06-25 | $ 82.257 | $ 121,03 | $ 0,000000822568 |
| 2026-06-24 | $ 86.953 | $ 7.806,73 | $ 0,000000869530 |
| 2026-06-23 | $ 86.932 | $ 309,63 | $ 0,000000869319 |
| 2026-06-22 | $ 91.771 | $ 135,46 | $ 0,000000917712 |
| 2026-06-21 | $ 91.037 | $ 20,84 | $ 0,000000910367 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
