AXiS ALiVE Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 8.707,30 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 9.648,48 | $ 380,76 |
| 2026-07-06 | $ 0,000000000000000000 | $ 173,71 | $ 390,77 |
| 2026-07-05 | $ 0,000000000000000000 | $ 245,66 | $ 427,98 |
| 2026-07-04 | $ 0,000000000000000000 | $ 923,56 | $ 430,56 |
| 2026-07-03 | $ 0,000000000000000000 | $ 211,88 | $ 420,98 |
| 2026-07-02 | $ 0,000000000000000000 | $ 120,29 | $ 405,45 |
| 2026-07-01 | $ 0,000000000000000000 | $ 843,44 | $ 401,30 |
| 2026-06-30 | $ 0,000000000000000000 | $ 349,83 | $ 390,03 |
| 2026-06-29 | $ 0,000000000000000000 | $ 398,28 | $ 409,16 |
| 2026-06-28 | $ 0,000000000000000000 | $ 246,09 | $ 402,13 |
| 2026-06-27 | $ 0,000000000000000000 | $ 668,37 | $ 414,94 |
| 2026-06-26 | $ 0,000000000000000000 | $ 327,57 | $ 421,30 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.142,68 | $ 419,86 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6.406,01 | $ 398,76 |
| 2026-06-23 | $ 0,000000000000000000 | $ 314,39 | $ 417,21 |
| 2026-06-22 | $ 0,000000000000000000 | $ 933,11 | $ 421,43 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.895,93 | $ 407,69 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5.200,76 | $ 398,35 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.840,60 | $ 416,90 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
