AxyCoin Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 86.801 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 86.062 | $ 4,28 |
| 2026-06-14 | $ 0,000000000000000000 | $ 85.886 | $ 4,28 |
| 2026-06-13 | $ 0,000000000000000000 | $ 86.343 | $ 4,28 |
| 2026-06-12 | $ 0,000000000000000000 | $ 68.685 | $ 4,28 |
| 2026-06-11 | $ 0,000000000000000000 | $ 69.026 | $ 4,28 |
| 2026-06-10 | $ 0,000000000000000000 | $ 68.652 | $ 4,28 |
| 2026-06-09 | $ 0,000000000000000000 | $ 68.050 | $ 4,28 |
| 2026-06-08 | $ 0,000000000000000000 | $ 68.028 | $ 4,28 |
| 2026-06-07 | $ 0,000000000000000000 | $ 67.985 | $ 4,28 |
| 2026-06-06 | $ 0,000000000000000000 | $ 67.822 | $ 4,28 |
| 2026-06-05 | $ 0,000000000000000000 | $ 61.486 | $ 4,28 |
| 2026-06-04 | $ 0,000000000000000000 | $ 90.342 | $ 4,28 |
| 2026-06-03 | $ 0,000000000000000000 | $ 38.541 | $ 4,27 |
| 2026-06-02 | $ 0,000000000000000000 | $ 66.761 | $ 4,29 |
| 2026-06-01 | $ 0,000000000000000000 | $ 64.017 | $ 4,29 |
| 2026-05-31 | $ 0,000000000000000000 | $ 65.567 | $ 4,29 |
| 2026-05-30 | $ 0,000000000000000000 | $ 67.885 | $ 4,29 |
| 2026-05-29 | $ 0,000000000000000000 | $ 68.388 | $ 4,29 |
| 2026-05-28 | $ 0,000000000000000000 | $ 67.154 | $ 4,29 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
