BABY HIPPO Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 4.450,84 | $ 1,77 | N/A |
| 2026-06-16 | $ 4.460,67 | $ 1,77 | $ 0,000000000000010597 |
| 2026-06-15 | $ 4.452,75 | $ 2,89 | $ 0,000000000000010623 |
| 2026-06-14 | $ 4.434,26 | $ 2,45 | $ 0,000000000000010611 |
| 2026-06-13 | $ 4.402,21 | $ 5,17 | $ 0,000000000000010558 |
| 2026-06-12 | $ 4.392,65 | $ 5,69 | $ 0,000000000000010481 |
| 2026-06-11 | $ 4.303,89 | $ 148,09 | $ 0,000000000000010464 |
| 2026-06-10 | $ 5.145,05 | $ 109,11 | $ 0,000000000000010247 |
| 2026-06-09 | $ 4.492,99 | $ 22,71 | $ 0,000000000000012240 |
| 2026-06-08 | $ 4.371,86 | $ 1,32 | $ 0,000000000000010698 |
| 2026-06-07 | $ 4.129,46 | $ 93,20 | $ 0,000000000000010420 |
| 2026-06-06 | $ 4.708,51 | $ 29,78 | $ 0,000000000000009827 |
| 2026-06-05 | $ 5.040,19 | $ 53,05 | $ 0,000000000000011211 |
| 2026-06-04 | $ 5.410,56 | $ 58,39 | $ 0,000000000000012025 |
| 2026-06-03 | $ 5.349,89 | $ 2,97 | $ 0,000000000000012874 |
| 2026-06-02 | $ 5.609,77 | $ 36,76 | $ 0,000000000000012738 |
| 2026-06-01 | $ 5.464,47 | $ 59,77 | $ 0,000000000000013334 |
| 2026-05-31 | $ 5.224,14 | $ 29,93 | $ 0,000000000000013026 |
| 2026-05-30 | $ 4.569,41 | $ 12,40 | $ 0,000000000000012438 |
| 2026-05-29 | $ 4.527,07 | $ 14,99 | $ 0,000000000000010880 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
