Baby Shark Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 3.836,29 | $ 15,59 | N/A |
| 2026-06-15 | $ 3.753,09 | $ 14,91 | $ 0,000000000000009119 |
| 2026-06-14 | $ 3.753,09 | $ 14,91 | $ 0,000000000000008939 |
| 2026-06-13 | $ 3.730,84 | $ 0,000000000000000000 | $ 0,000000000000008939 |
| 2026-06-12 | $ 3.732,71 | $ 3,25 | $ 0,000000000000008868 |
| 2026-06-11 | $ 3.732,71 | $ 3,25 | $ 0,000000000000008864 |
| 2026-06-10 | $ 3.660,14 | $ 3,61 | $ 0,000000000000008864 |
| 2026-06-09 | $ 3.697,67 | $ 65,29 | $ 0,000000000000008700 |
| 2026-06-08 | $ 3.536,01 | $ 2,31 | $ 0,000000000000008790 |
| 2026-06-07 | $ 3.536,01 | $ 2,31 | $ 0,000000000000008405 |
| 2026-05-29 | $ 3.774,75 | $ 1,029 | $ 0,000000000000008405 |
| 2026-05-28 | $ 3.831,84 | $ 1,20 | $ 0,000000000000008973 |
| 2026-05-27 | $ 3.842,14 | $ 1,033 | $ 0,000000000000009111 |
| 2026-05-26 | $ 3.871,66 | $ 5,27 | $ 0,000000000000009133 |
| 2026-05-25 | $ 3.789,81 | $ 1,45 | $ 0,000000000000009212 |
| 2026-05-24 | $ 3.817,08 | $ 1,15 | $ 0,000000000000009009 |
| 2026-05-23 | $ 3.829,25 | $ 1,67 | $ 0,000000000000009080 |
| 2026-05-22 | $ 3.821,61 | $ 26,68 | $ 0,000000000000009102 |
| 2026-05-21 | $ 3.840,69 | $ 399,46 | $ 0,000000000000009088 |
| 2026-05-20 | $ 4.953,24 | $ 12,91 | $ 0,000000000000009130 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
