Baby Shark Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-13 | $ 47.058 | $ 1,14 | N/A |
| 2026-06-12 | $ 47.224 | $ 3,40 | $ 0,000000000047058 |
| 2026-06-11 | $ 47.224 | $ 3,40 | $ 0,000000000047222 |
| 2026-06-08 | $ 44.801 | $ 1,074 | $ 0,000000000047222 |
| 2026-06-07 | $ 44.801 | $ 1,074 | $ 0,000000000044801 |
| 2026-06-06 | $ 44.894 | $ 3,77 | $ 0,000000000044801 |
| 2026-06-05 | $ 47.583 | $ 39,75 | $ 0,000000000044894 |
| 2026-06-04 | $ 47.596 | $ 39,72 | $ 0,000000000047582 |
| 2026-06-02 | $ 55.058 | $ 1,077 | $ 0,000000000047536 |
| 2026-06-01 | $ 55.512 | $ 1,086 | $ 0,000000000055058 |
| 2026-05-31 | $ 56.393 | $ 36,08 | $ 0,000000000055512 |
| 2026-05-30 | $ 56.417 | $ 36,12 | $ 0,000000000056393 |
| 2026-05-28 | $ 51.546 | $ 4,93 | $ 0,000000000056460 |
| 2026-05-27 | $ 51.841 | $ 9,24 | $ 0,000000000051563 |
| 2026-05-26 | $ 51.809 | $ 9,24 | $ 0,000000000051824 |
| 2026-05-23 | $ 51.241 | $ 2,04 | $ 0,000000000051810 |
| 2026-05-22 | $ 51.842 | $ 9,23 | $ 0,000000000051144 |
| 2026-05-21 | $ 51.018 | $ 19,20 | $ 0,000000000051831 |
| 2026-05-20 | $ 51.018 | $ 19,20 | $ 0,000000000051000 |
| 2026-05-19 | $ 50.441 | $ 1,14 | $ 0,000000000051000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
