BabyBonk [OLD] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-09 | $ 74.713 | $ 121,80 | N/A |
| 2026-09-08 | $ 73.798 | $ 46,47 | $ 0,000000000000177889 |
| 2026-09-07 | $ 74.538 | $ 82,50 | $ 0,000000000000175709 |
| 2026-09-06 | $ 75.906 | $ 57,77 | $ 0,000000000000177471 |
| 2026-09-05 | $ 71.837 | $ 47,14 | $ 0,000000000000180728 |
| 2026-09-04 | $ 71.737 | $ 53,50 | $ 0,000000000000171039 |
| 2026-09-03 | $ 68.392 | $ 10,99 | $ 0,000000000000170802 |
| 2026-09-02 | $ 67.866 | $ 23,08 | $ 0,000000000000162838 |
| 2026-09-01 | $ 68.259 | $ 23,69 | $ 0,000000000000161587 |
| 2026-08-31 | $ 67.499 | $ 5,00 | $ 0,000000000000162522 |
| 2026-08-30 | $ 68.411 | $ 3,33 | $ 0,000000000000160712 |
| 2026-08-29 | $ 68.287 | $ 8,25 | $ 0,000000000000162883 |
| 2026-08-28 | $ 70.692 | $ 40,10 | $ 0,000000000000162589 |
| 2026-08-27 | $ 70.087 | $ 15,77 | $ 0,000000000000168315 |
| 2026-08-26 | $ 68.625 | $ 9,44 | $ 0,000000000000166874 |
| 2026-08-25 | $ 69.265 | $ 10,09 | $ 0,000000000000163392 |
| 2026-08-24 | $ 69.438 | $ 11,41 | $ 0,000000000000164917 |
| 2026-08-23 | $ 68.480 | $ 85,38 | $ 0,000000000000165328 |
| 2026-08-22 | $ 67.913 | $ 195,72 | $ 0,000000000000163049 |
| 2026-08-21 | $ 64.516 | $ 33,13 | $ 0,000000000000161697 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
