BabyKitty Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-21 | $ 271.037 | $ 3,93 | N/A |
| 2026-07-20 | $ 270.286 | $ 2,21 | $ 0,000000000000000000 |
| 2026-07-19 | $ 269.043 | $ 60,07 | $ 0,000000000000000000 |
| 2026-07-18 | $ 269.693 | $ 5,69 | $ 0,000000000000000000 |
| 2026-07-17 | $ 268.864 | $ 1,66 | $ 0,000000000000000000 |
| 2026-07-16 | $ 273.956 | $ 4,41 | $ 0,000000000000000000 |
| 2026-07-15 | $ 275.981 | $ 1,099 | $ 0,000000000000000000 |
| 2026-07-14 | $ 267.997 | $ 10,71 | $ 0,000000000000000000 |
| 2026-07-13 | $ 271.134 | $ 2,29 | $ 0,000000000000000000 |
| 2026-07-12 | $ 271.376 | $ 1,47 | $ 0,000000000000000000 |
| 2026-07-11 | $ 271.484 | $ 1,47 | $ 0,000000000000000000 |
| 2026-07-10 | $ 268.724 | $ 7,57 | $ 0,000000000000000000 |
| 2026-07-09 | $ 268.444 | $ 11,67 | $ 0,000000000000000000 |
| 2026-07-08 | $ 272.372 | $ 2,21 | $ 0,000000000000000000 |
| 2026-07-07 | $ 273.017 | $ 2,07 | $ 0,000000000000000000 |
| 2026-07-05 | $ 271.270 | $ 2,24 | $ 0,000000000000000000 |
| 2026-07-04 | $ 271.667 | $ 1,25 | $ 0,000000000000000000 |
| 2026-07-02 | $ 259.956 | $ 1,11 | $ 0,000000000000000000 |
| 2026-07-01 | $ 258.066 | $ 4,89 | $ 0,000000000000000000 |
| 2026-06-30 | $ 263.967 | $ 16,16 | $ 0,000000000000000000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
