Backbone staked OSMO Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 1,35 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,193318 | $ 0,04987953 |
| 2026-06-16 | $ 0,000000000000000000 | $ 0,193099 | $ 0,051974 |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,106793 | $ 0,051915 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,61 | $ 0,051382 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,57 | $ 0,053217 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6,19 | $ 0,052550 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5,42 | $ 0,051476 |
| 2026-06-10 | $ 0,000000000000000000 | $ 182,07 | $ 0,04869368 |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,538195 | $ 0,050938 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3,69 | $ 0,04851998 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,92 | $ 0,057900 |
| 2026-06-06 | $ 0,000000000000000000 | $ 2,84 | $ 0,04639238 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,342626 | $ 0,04084964 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,868393 | $ 0,04528474 |
| 2026-06-03 | $ 0,000000000000000000 | $ 78,93 | $ 0,051192 |
| 2026-06-02 | $ 0,000000000000000000 | $ 25,15 | $ 0,04809504 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2,93 | $ 0,053546 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1,50 | $ 0,056036 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2,83 | $ 0,058957 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
