Backed CSPX Core S&P 500 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-01 | $ 30.854.404 | $ 0,000000000000000000 | N/A |
| 2026-08-31 | $ 30.854.404 | $ 0,000000000000000000 | $ 836,87 |
| 2026-08-30 | $ 30.854.404 | $ 0,000000000000000000 | $ 836,87 |
| 2026-08-29 | $ 30.715.962 | $ 0,000000000000000000 | $ 836,87 |
| 2026-08-28 | $ 30.628.767 | $ 0,000000000000000000 | $ 833,12 |
| 2026-08-27 | $ 30.479.768 | $ 0,000000000000000000 | $ 830,75 |
| 2026-08-26 | $ 30.498.989 | $ 0,000000000000000000 | $ 826,71 |
| 2026-08-25 | $ 30.442.026 | $ 0,000000000000000000 | $ 827,23 |
| 2026-08-24 | $ 30.528.484 | $ 0,000000000000000000 | $ 825,68 |
| 2026-08-23 | $ 30.528.484 | $ 0,000000000000000000 | $ 828,03 |
| 2026-08-22 | $ 30.433.100 | $ 0,000000000000000000 | $ 828,03 |
| 2026-08-21 | $ 30.681.489 | $ 0,000000000000000000 | $ 825,44 |
| 2026-08-20 | $ 30.560.744 | $ 0,000000000000000000 | $ 832,18 |
| 2026-08-19 | $ 30.674.302 | $ 0,000000000000000000 | $ 828,90 |
| 2026-08-18 | $ 30.982.892 | $ 0,000000000000000000 | $ 831,99 |
| 2026-08-17 | $ 30.921.505 | $ 0,000000000000000000 | $ 840,36 |
| 2026-08-16 | $ 30.921.505 | $ 0,000000000000000000 | $ 838,69 |
| 2026-08-15 | $ 30.995.059 | $ 0,000000000000000000 | $ 838,69 |
| 2026-08-14 | $ 30.806.106 | $ 0,000000000000000000 | $ 840,69 |
| 2026-08-13 | $ 30.737.346 | $ 0,000000000000000000 | $ 835,56 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
