Balance AI Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 72,65 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 2,44 | $ 0,100572 |
| 2026-07-03 | $ 0,000000000000000000 | $ 186,70 | $ 0,100555 |
| 2026-07-02 | $ 0,000000000000000000 | $ 6,82 | $ 0,100705 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3,56 | $ 0,100721 |
| 2026-06-28 | $ 0,000000000000000000 | $ 8,40 | $ 0,100703 |
| 2026-06-27 | $ 0,000000000000000000 | $ 8,40 | $ 0,100694 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4,84 | $ 0,100720 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4,84 | $ 0,100717 |
| 2026-06-19 | $ 0,000000000000000000 | $ 10,18 | $ 0,100744 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3,96 | $ 0,100730 |
| 2026-06-17 | $ 0,000000000000000000 | $ 45,41 | $ 0,100767 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3,91 | $ 0,100785 |
| 2026-06-15 | $ 0,000000000000000000 | $ 15,46 | $ 0,100808 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,28 | $ 0,100790 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4,17 | $ 0,100838 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,38 | $ 0,100849 |
| 2026-06-07 | $ 0,000000000000000000 | $ 24,50 | $ 0,100859 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
