Basket Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 5,68 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 11,14 | $ 0,000000069847 |
| 2026-08-10 | $ 0,000000000000000000 | $ 4,67 | $ 0,000000069588 |
| 2026-08-09 | $ 0,000000000000000000 | $ 14,50 | $ 0,000000069601 |
| 2026-08-08 | $ 0,000000000000000000 | $ 16,34 | $ 0,000000069382 |
| 2026-08-07 | $ 0,000000000000000000 | $ 216,51 | $ 0,000000067140 |
| 2026-08-06 | $ 0,000000000000000000 | $ 2,57 | $ 0,000000066154 |
| 2026-08-05 | $ 0,000000000000000000 | $ 4,40 | $ 0,000000071797 |
| 2026-08-04 | $ 0,000000000000000000 | $ 7,38 | $ 0,000000071694 |
| 2026-08-03 | $ 0,000000000000000000 | $ 5,69 | $ 0,000000071433 |
| 2026-08-02 | $ 0,000000000000000000 | $ 6,78 | $ 0,000000071485 |
| 2026-08-01 | $ 0,000000000000000000 | $ 5,43 | $ 0,000000070256 |
| 2026-07-31 | $ 0,000000000000000000 | $ 3,81 | $ 0,000000071145 |
| 2026-07-30 | $ 0,000000000000000000 | $ 98,90 | $ 0,000000072394 |
| 2026-07-29 | $ 0,000000000000000000 | $ 33,17 | $ 0,000000071785 |
| 2026-07-28 | $ 0,000000000000000000 | $ 14,52 | $ 0,000000068680 |
| 2026-07-27 | $ 0,000000000000000000 | $ 25,43 | $ 0,000000068784 |
| 2026-07-26 | $ 0,000000000000000000 | $ 10,37 | $ 0,000000070128 |
| 2026-07-25 | $ 0,000000000000000000 | $ 21,57 | $ 0,000000069502 |
| 2026-07-24 | $ 0,000000000000000000 | $ 14,39 | $ 0,000000069134 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
