Basket Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 65,86 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 68,69 | $ 0,000000107442 |
| 2026-06-16 | $ 0,000000000000000000 | $ 68,04 | $ 0,000000109798 |
| 2026-06-15 | $ 0,000000000000000000 | $ 79,81 | $ 0,000000110817 |
| 2026-06-14 | $ 0,000000000000000000 | $ 27,49 | $ 0,000000106612 |
| 2026-06-13 | $ 0,000000000000000000 | $ 65,63 | $ 0,000000106680 |
| 2026-06-12 | $ 0,000000000000000000 | $ 79,91 | $ 0,000000104622 |
| 2026-06-11 | $ 0,000000000000000000 | $ 73,28 | $ 0,000000105893 |
| 2026-06-10 | $ 0,000000000000000000 | $ 110,05 | $ 0,000000100698 |
| 2026-06-09 | $ 0,000000000000000000 | $ 95,83 | $ 0,000000104490 |
| 2026-06-08 | $ 0,000000000000000000 | $ 120,47 | $ 0,000000105251 |
| 2026-06-07 | $ 0,000000000000000000 | $ 134,93 | $ 0,000000106733 |
| 2026-06-06 | $ 0,000000000000000000 | $ 361,65 | $ 0,000000101154 |
| 2026-06-05 | $ 0,000000000000000000 | $ 204,58 | $ 0,000000102537 |
| 2026-06-04 | $ 0,000000000000000000 | $ 86,87 | $ 0,000000103254 |
| 2026-06-03 | $ 0,000000000000000000 | $ 713,08 | $ 0,000000106721 |
| 2026-06-02 | $ 0,000000000000000000 | $ 51,19 | $ 0,000000109696 |
| 2026-06-01 | $ 0,000000000000000000 | $ 11,26 | $ 0,000000103502 |
| 2026-05-31 | $ 0,000000000000000000 | $ 158,11 | $ 0,000000104220 |
| 2026-05-30 | $ 0,000000000000000000 | $ 27,50 | $ 0,000000104613 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
