BeFi Labs Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 4.492,66 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 4.415,73 | $ 0,00083532 |
| 2026-06-13 | $ 0,000000000000000000 | $ 3.880,67 | $ 0,00082925 |
| 2026-06-12 | $ 0,000000000000000000 | $ 6.621,26 | $ 0,00086947 |
| 2026-06-11 | $ 0,000000000000000000 | $ 11.064,61 | $ 0,00083929 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3.268,01 | $ 0,00095077 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3.169,50 | $ 0,00121382 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3.162,55 | $ 0,00123284 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3.444,81 | $ 0,00129257 |
| 2026-06-06 | $ 0,000000000000000000 | $ 5.772,18 | $ 0,00129328 |
| 2026-06-05 | $ 0,000000000000000000 | $ 8.166,42 | $ 0,00132480 |
| 2026-06-04 | $ 0,000000000000000000 | $ 5.573,37 | $ 0,00135766 |
| 2026-06-03 | $ 0,000000000000000000 | $ 6.836,89 | $ 0,00157121 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2.886,62 | $ 0,00153231 |
| 2026-06-01 | $ 0,000000000000000000 | $ 3.203,50 | $ 0,00133599 |
| 2026-05-31 | $ 0,000000000000000000 | $ 3.897,34 | $ 0,00133686 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3.089,18 | $ 0,00132966 |
| 2026-05-29 | $ 0,000000000000000000 | $ 4.644,02 | $ 0,00136781 |
| 2026-05-28 | $ 0,000000000000000000 | $ 4.077,08 | $ 0,00139541 |
| 2026-05-27 | $ 0,000000000000000000 | $ 9.453,20 | $ 0,00134149 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
