Beg Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 1,47 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 1,47 | $ 0,191392 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1,47 | $ 0,190735 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1,18 | $ 0,190657 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1,18 | $ 0,197151 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1,19 | $ 0,197151 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1,19 | $ 0,214441 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1,84 | $ 0,214441 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1,76 | $ 0,210527 |
| 2026-03-15 | $ 0,000000000000000000 | $ 3,98 | $ 0,201787 |
| 2026-03-14 | $ 0,000000000000000000 | $ 5,86 | $ 0,194694 |
| 2026-03-13 | $ 0,000000000000000000 | $ 186,02 | $ 0,193289 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1,57 | $ 0,192961 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1,21 | $ 0,194400 |
| 2026-03-10 | $ 0,000000000000000000 | $ 2,01 | $ 0,196763 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1,47 | $ 0,189155 |
| 2026-03-08 | $ 0,000000000000000000 | $ 5,71 | $ 0,181976 |
| 2026-03-07 | $ 0,000000000000000000 | $ 43,64 | $ 0,185604 |
| 2026-03-06 | $ 0,000000000000000000 | $ 10,34 | $ 0,186764 |
| 2026-03-05 | $ 0,000000000000000000 | $ 20,54 | $ 0,196446 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
