Beşiktaş Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 36.968 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 59.516 | $ 0,152063 |
| 2026-06-14 | $ 0,000000000000000000 | $ 98.665 | $ 0,152096 |
| 2026-06-13 | $ 0,000000000000000000 | $ 116.798 | $ 0,153788 |
| 2026-06-12 | $ 0,000000000000000000 | $ 367.557 | $ 0,152299 |
| 2026-06-11 | $ 0,000000000000000000 | $ 269.645 | $ 0,150086 |
| 2026-06-10 | $ 0,000000000000000000 | $ 471.601 | $ 0,143912 |
| 2026-06-09 | $ 0,000000000000000000 | $ 322.231 | $ 0,143997 |
| 2026-06-08 | $ 0,000000000000000000 | $ 414.093 | $ 0,144433 |
| 2026-06-07 | $ 0,000000000000000000 | $ 228.488 | $ 0,146584 |
| 2026-06-06 | $ 0,000000000000000000 | $ 187.438 | $ 0,148714 |
| 2026-06-05 | $ 0,000000000000000000 | $ 98.371 | $ 0,148636 |
| 2026-06-04 | $ 0,000000000000000000 | $ 119.785 | $ 0,145702 |
| 2026-06-03 | $ 0,000000000000000000 | $ 98.909 | $ 0,152246 |
| 2026-06-02 | $ 0,000000000000000000 | $ 89.725 | $ 0,152950 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2.851,14 | $ 0,153291 |
| 2026-05-31 | $ 0,000000000000000000 | $ 8.240,52 | $ 0,153801 |
| 2026-05-30 | $ 0,000000000000000000 | $ 15.442,96 | $ 0,154158 |
| 2026-05-29 | $ 0,000000000000000000 | $ 20.522 | $ 0,153958 |
| 2026-05-28 | $ 0,000000000000000000 | $ 26.964 | $ 0,153155 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
