Biao Coin Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 18,97 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 66,24 | $ 0,00000268 |
| 2026-06-11 | $ 0,000000000000000000 | $ 53,98 | $ 0,00000268 |
| 2026-06-10 | $ 0,000000000000000000 | $ 65,15 | $ 0,00000251 |
| 2026-06-09 | $ 0,000000000000000000 | $ 50,16 | $ 0,00000259 |
| 2026-06-08 | $ 0,000000000000000000 | $ 21,68 | $ 0,00000267 |
| 2026-06-07 | $ 0,000000000000000000 | $ 31,06 | $ 0,00000266 |
| 2026-06-06 | $ 0,000000000000000000 | $ 39,87 | $ 0,00000248 |
| 2026-06-05 | $ 0,000000000000000000 | $ 27,24 | $ 0,00000252 |
| 2026-06-04 | $ 0,000000000000000000 | $ 20,05 | $ 0,00000272 |
| 2026-06-03 | $ 0,000000000000000000 | $ 43,97 | $ 0,00000285 |
| 2026-06-02 | $ 0,000000000000000000 | $ 20,33 | $ 0,00000293 |
| 2026-06-01 | $ 0,000000000000000000 | $ 25,07 | $ 0,00000323 |
| 2026-05-31 | $ 0,000000000000000000 | $ 15,47 | $ 0,00000326 |
| 2026-05-30 | $ 0,000000000000000000 | $ 4,17 | $ 0,00000328 |
| 2026-05-29 | $ 0,000000000000000000 | $ 8,79 | $ 0,00000327 |
| 2026-05-28 | $ 0,000000000000000000 | $ 3,77 | $ 0,00000324 |
| 2026-05-27 | $ 0,000000000000000000 | $ 14,30 | $ 0,00000329 |
| 2026-05-26 | $ 0,000000000000000000 | $ 2,42 | $ 0,00000333 |
| 2026-05-25 | $ 0,000000000000000000 | $ 3,74 | $ 0,00000338 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
