BigTechExchange Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 50.289 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 57.470 | $ 0,000000897973 |
| 2026-09-12 | $ 0,000000000000000000 | $ 66.130 | $ 0,000000923535 |
| 2026-09-11 | $ 0,000000000000000000 | $ 52.531 | $ 0,000000943370 |
| 2026-09-10 | $ 0,000000000000000000 | $ 51.901 | $ 0,000000825397 |
| 2026-09-09 | $ 0,000000000000000000 | $ 54.624 | $ 0,000000901870 |
| 2026-09-08 | $ 0,000000000000000000 | $ 49.839 | $ 0,000000894913 |
| 2026-09-07 | $ 0,000000000000000000 | $ 50.960 | $ 0,000000885618 |
| 2026-09-06 | $ 0,000000000000000000 | $ 42.105 | $ 0,00000109 |
| 2026-09-05 | $ 0,000000000000000000 | $ 59.835 | $ 0,00000106 |
| 2026-09-04 | $ 0,000000000000000000 | $ 58.507 | $ 0,00000106 |
| 2026-09-03 | $ 0,000000000000000000 | $ 45.030 | $ 0,00000122 |
| 2026-09-02 | $ 0,000000000000000000 | $ 49.403 | $ 0,00000130 |
| 2026-09-01 | $ 0,000000000000000000 | $ 47.101 | $ 0,00000128 |
| 2026-08-31 | $ 0,000000000000000000 | $ 48.483 | $ 0,00000138 |
| 2026-08-30 | $ 0,000000000000000000 | $ 50.259 | $ 0,00000139 |
| 2026-08-29 | $ 0,000000000000000000 | $ 59.860 | $ 0,00000170 |
| 2026-08-28 | $ 0,000000000000000000 | $ 78.624 | $ 0,00000177 |
| 2026-08-27 | $ 0,000000000000000000 | $ 61.555 | $ 0,00000180 |
| 2026-08-26 | $ 0,000000000000000000 | $ 48.994 | $ 0,00000178 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
