Binance-Peg WETH Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 870.174.901 | $ 22.258.015 | N/A |
| 2026-06-14 | $ 847.594.123 | $ 12.045.864 | $ 1.723,15 |
| 2026-06-13 | $ 840.638.599 | $ 26.370.402 | $ 1.678,37 |
| 2026-06-12 | $ 843.805.652 | $ 33.809.997 | $ 1.664,63 |
| 2026-06-11 | $ 818.162.877 | $ 33.465.136 | $ 1.670,90 |
| 2026-06-10 | $ 827.435.625 | $ 42.648.601 | $ 1.621,80 |
| 2026-06-09 | $ 853.127.270 | $ 46.116.327 | $ 1.638,07 |
| 2026-06-08 | $ 849.854.037 | $ 44.925.176 | $ 1.689,47 |
| 2026-06-07 | $ 790.850.158 | $ 44.508.347 | $ 1.682,88 |
| 2026-06-06 | $ 797.044.209 | $ 101.360.307 | $ 1.565,85 |
| 2026-06-05 | $ 893.844.965 | $ 67.763.137 | $ 1.582,00 |
| 2026-06-04 | $ 917.158.770 | $ 52.603.966 | $ 1.768,98 |
| 2026-06-03 | $ 938.002.028 | $ 58.729.492 | $ 1.814,58 |
| 2026-06-02 | $ 1.012.095.728 | $ 68.014.844 | $ 1.855,04 |
| 2026-06-01 | $ 1.011.246.850 | $ 40.448.453 | $ 2.002,32 |
| 2026-05-31 | $ 1.020.519.188 | $ 43.537.899 | $ 2.003,52 |
| 2026-05-30 | $ 1.014.428.354 | $ 38.483.129 | $ 2.020,83 |
| 2026-05-29 | $ 1.012.647.302 | $ 35.251.137 | $ 2.010,45 |
| 2026-05-28 | $ 1.020.575.921 | $ 28.149.726 | $ 2.005,49 |
| 2026-05-27 | $ 1.045.464.080 | $ 25.506.950 | $ 2.019,66 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
