Bitbot Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-06 | $ 0,000000000000000000 | $ 969,69 | N/A |
| 2026-06-05 | $ 0,000000000000000000 | $ 969,69 | $ 0,00037610 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.012,81 | $ 0,00037610 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.168,88 | $ 0,00039823 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.181,66 | $ 0,00046755 |
| 2026-06-01 | $ 0,000000000000000000 | $ 18,22 | $ 0,00047266 |
| 2026-05-31 | $ 0,000000000000000000 | $ 18,22 | $ 0,00049464 |
| 2026-05-28 | $ 0,000000000000000000 | $ 14,00 | $ 0,00049464 |
| 2026-05-27 | $ 0,000000000000000000 | $ 2.708,98 | $ 0,00050786 |
| 2026-05-26 | $ 0,000000000000000000 | $ 308,72 | $ 0,00051168 |
| 2026-05-25 | $ 0,000000000000000000 | $ 4,80 | $ 0,00059190 |
| 2026-05-24 | $ 0,000000000000000000 | $ 4,80 | $ 0,00059940 |
| 2026-05-22 | $ 0,000000000000000000 | $ 27,95 | $ 0,00059940 |
| 2026-05-21 | $ 0,000000000000000000 | $ 27,95 | $ 0,00061007 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
