Bitcoin on Katana Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-10	$ 452.439	$ 4.778,77	N/A
2026-07-09	$ 450.053	$ 1.515,83	$ 63.192
2026-07-08	$ 441.276	$ 7.979,73	$ 61.959
2026-07-07	$ 442.075	$ 9.103,67	$ 62.956
2026-07-06	$ 441.561	$ 2.839,93	$ 63.787
2026-07-05	$ 438.781	$ 1.936,20	$ 63.386
2026-07-04	$ 507.931	$ 2.066,19	$ 63.100
2026-07-03	$ 501.999	$ 399,33	$ 62.367
2026-07-02	$ 491.318	$ 5.820,90	$ 61.040
2026-07-01	$ 485.219	$ 3.494,49	$ 59.900
2026-06-30	$ 473.140	$ 1.010,28	$ 58.409
2026-06-29	$ 486.158	$ 5.002,44	$ 60.016
2026-06-28	$ 480.152	$ 1.076,46	$ 59.182
2026-06-27	$ 483.584	$ 1.502,38	$ 59.605
2026-06-26	$ 484.299	$ 10.890,22	$ 59.600
2026-06-25	$ 484.450	$ 17.937,52	$ 59.250
2026-06-24	$ 496.752	$ 4.836,51	$ 60.572
2026-06-23	$ 511.171	$ 2.391,23	$ 62.360
2026-06-22	$ 521.206	$ 2.429,68	$ 63.492
2026-06-21	$ 517.734	$ 1.082,89	$ 63.069