Bitenium Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-18 | $ 0,000000000000000000 | $ 4.646,56 | N/A |
| 2026-06-17 | $ 0,000000000000000000 | $ 4.672,72 | $ 0,00100051 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4.675,67 | $ 0,00100066 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4.534,84 | $ 0,00100063 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4.656,43 | $ 0,00100049 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4.712,23 | $ 0,00100056 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4.686,61 | $ 0,00100068 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4.660,72 | $ 0,00100055 |
| 2026-06-10 | $ 0,000000000000000000 | $ 4.527,26 | $ 0,00100045 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4.454,89 | $ 0,00100049 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4.889,58 | $ 0,00100045 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4.698,11 | $ 0,00100052 |
| 2026-06-06 | $ 0,000000000000000000 | $ 4.482,31 | $ 0,00100047 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4.637,33 | $ 0,00100042 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4.625,08 | $ 0,00100026 |
| 2026-06-03 | $ 0,000000000000000000 | $ 4.560,42 | $ 0,00100037 |
| 2026-06-02 | $ 0,000000000000000000 | $ 4.650,98 | $ 0,00100036 |
| 2026-06-01 | $ 0,000000000000000000 | $ 4.471,49 | $ 0,00100039 |
| 2026-05-31 | $ 0,000000000000000000 | $ 4.690,44 | $ 0,00100060 |
| 2026-05-30 | $ 0,000000000000000000 | $ 4.702,23 | $ 0,00100027 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
