Bitenium Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 4.859,05 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 4.788,74 | $ 0,00099976 |
| 2026-08-10 | $ 0,000000000000000000 | $ 4.732,68 | $ 0,00099977 |
| 2026-08-09 | $ 0,000000000000000000 | $ 4.661,80 | $ 0,00100002 |
| 2026-08-08 | $ 0,000000000000000000 | $ 4.643,27 | $ 0,00100002 |
| 2026-08-07 | $ 0,000000000000000000 | $ 4.669,79 | $ 0,00100005 |
| 2026-08-06 | $ 0,000000000000000000 | $ 4.611,05 | $ 0,00099989 |
| 2026-08-05 | $ 0,000000000000000000 | $ 4.752,62 | $ 0,00099981 |
| 2026-08-04 | $ 0,000000000000000000 | $ 4.499,57 | $ 0,00099993 |
| 2026-08-03 | $ 0,000000000000000000 | $ 4.783,96 | $ 0,00099974 |
| 2026-08-02 | $ 0,000000000000000000 | $ 4.581,65 | $ 0,00099977 |
| 2026-08-01 | $ 0,000000000000000000 | $ 4.510,87 | $ 0,00099985 |
| 2026-07-31 | $ 0,000000000000000000 | $ 4.616,41 | $ 0,00099974 |
| 2026-07-30 | $ 0,000000000000000000 | $ 4.625,21 | $ 0,00099994 |
| 2026-07-29 | $ 0,000000000000000000 | $ 4.485,80 | $ 0,00099965 |
| 2026-07-28 | $ 0,000000000000000000 | $ 4.737,16 | $ 0,00099972 |
| 2026-07-27 | $ 0,000000000000000000 | $ 4.469,64 | $ 0,00099981 |
| 2026-07-26 | $ 0,000000000000000000 | $ 4.703,81 | $ 0,00099988 |
| 2026-07-25 | $ 0,000000000000000000 | $ 4.728,68 | $ 0,00099986 |
| 2026-07-24 | $ 0,000000000000000000 | $ 4.628,49 | $ 0,00099984 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
