Bitsafe Bridged Wrapped Bitcoin (Canton) Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 3.063.610 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 2.916.443 | $ 62.307 |
| 2026-07-12 | $ 0,000000000000000000 | $ 2.783.568 | $ 63.755 |
| 2026-07-11 | $ 0,000000000000000000 | $ 2.463.564 | $ 63.809 |
| 2026-07-10 | $ 0,000000000000000000 | $ 2.094.644 | $ 64.115 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2.193.311 | $ 63.200 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2.599.676 | $ 62.246 |
| 2026-07-07 | $ 0,000000000000000000 | $ 3.135.004 | $ 63.275 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2.743.172 | $ 63.996 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.695.901 | $ 63.535 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2.505.260 | $ 63.107 |
| 2026-07-03 | $ 0,000000000000000000 | $ 2.205.035 | $ 62.553 |
| 2026-07-02 | $ 0,000000000000000000 | $ 2.128.454 | $ 61.491 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.988.950 | $ 59.973 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.851.265 | $ 58.559 |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.077.583 | $ 60.151 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.488.779 | $ 59.497 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.593.853 | $ 59.976 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.477.774 | $ 60.025 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.710.892 | $ 59.720 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
