BNS Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 39.800 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 21.552 | $ 0,00002120 |
| 2026-06-27 | $ 0,000000000000000000 | $ 32.709 | $ 0,00002013 |
| 2026-06-26 | $ 0,000000000000000000 | $ 24.291 | $ 0,00002120 |
| 2026-06-25 | $ 0,000000000000000000 | $ 13.721,58 | $ 0,00002013 |
| 2026-06-24 | $ 0,000000000000000000 | $ 12.023,57 | $ 0,00001906 |
| 2026-06-23 | $ 0,000000000000000000 | $ 818,42 | $ 0,00001786 |
| 2026-06-22 | $ 0,000000000000000000 | $ 0,106238 | $ 0,00002112 |
| 2026-06-21 | $ 0,000000000000000000 | $ 0,106238 | $ 0,00002438 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,01 | $ 0,00002438 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4,69 | $ 0,00002016 |
| 2026-06-18 | $ 0,000000000000000000 | $ 0,317708 | $ 0,00002014 |
| 2026-06-17 | $ 0,000000000000000000 | $ 0,00211471 | $ 0,00002108 |
| 2026-06-16 | $ 0,000000000000000000 | $ 5,37 | $ 0,00002115 |
| 2026-06-15 | $ 0,000000000000000000 | $ 0,052450 | $ 0,00002111 |
| 2026-06-14 | $ 0,000000000000000000 | $ 0,057830 | $ 0,00001261 |
| 2026-06-13 | $ 0,000000000000000000 | $ 0,074244 | $ 0,00001994 |
| 2026-06-12 | $ 0,000000000000000000 | $ 9,67 | $ 0,00001364 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4.778,36 | $ 0,00001885 |
| 2026-06-10 | $ 0,000000000000000000 | $ 9.439,29 | $ 0,00001985 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
