BounceBit BTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 2.461,03 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.231,05 | $ 61.526 |
| 2026-07-27 | $ 0,000000000000000000 | $ 453,00 | $ 61.552 |
| 2026-07-26 | $ 0,000000000000000000 | $ 128,02 | $ 64.714 |
| 2026-07-25 | $ 0,000000000000000000 | $ 320,13 | $ 64.009 |
| 2026-07-24 | $ 0,000000000000000000 | $ 321,55 | $ 64.025 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1.796,12 | $ 64.309 |
| 2026-07-22 | $ 0,000000000000000000 | $ 133,08 | $ 65.816 |
| 2026-07-21 | $ 0,000000000000000000 | $ 322,68 | $ 66.538 |
| 2026-07-20 | $ 0,000000000000000000 | $ 254,13 | $ 64.535 |
| 2026-07-19 | $ 0,000000000000000000 | $ 846,16 | $ 63.533 |
| 2026-07-18 | $ 0,000000000000000000 | $ 11,68 | $ 65.089 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.067,91 | $ 61.510 |
| 2026-07-16 | $ 0,000000000000000000 | $ 314,64 | $ 62.125 |
| 2026-07-15 | $ 0,000000000000000000 | $ 642,61 | $ 62.928 |
| 2026-07-14 | $ 0,000000000000000000 | $ 314,71 | $ 64.261 |
| 2026-07-13 | $ 0,000000000000000000 | $ 252,05 | $ 61.601 |
| 2026-07-12 | $ 0,000000000000000000 | $ 250,15 | $ 63.013 |
| 2026-07-11 | $ 0,000000000000000000 | $ 129,28 | $ 62.539 |
| 2026-07-09 | $ 0,000000000000000000 | $ 432,75 | $ 64.642 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
