BoysClub Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 7,30 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 7,30 | $ 0,000000029190 |
| 2026-06-09 | $ 0,000000000000000000 | $ 112,42 | $ 0,000000029190 |
| 2026-06-08 | $ 0,000000000000000000 | $ 112,57 | $ 0,000000030075 |
| 2026-06-07 | $ 0,000000000000000000 | $ 66,92 | $ 0,000000030116 |
| 2026-06-06 | $ 0,000000000000000000 | $ 66,93 | $ 0,000000028919 |
| 2026-06-05 | $ 0,000000000000000000 | $ 67,37 | $ 0,000000028920 |
| 2026-05-27 | $ 0,000000000000000000 | $ 94,28 | $ 0,000000029112 |
| 2026-05-26 | $ 0,000000000000000000 | $ 95,04 | $ 0,000000039480 |
| 2026-05-25 | $ 0,000000000000000000 | $ 2,46 | $ 0,000000039796 |
| 2026-05-24 | $ 0,000000000000000000 | $ 2,46 | $ 0,000000040341 |
| 2026-05-22 | $ 0,000000000000000000 | $ 26,29 | $ 0,000000040341 |
| 2026-05-21 | $ 0,000000000000000000 | $ 428,86 | $ 0,000000040732 |
| 2026-05-20 | $ 0,000000000000000000 | $ 428,86 | $ 0,000000043246 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
