Bozo Collective Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 12,18 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 12,56 | $ 0,000000000440782 |
| 2026-06-14 | $ 0,000000000000000000 | $ 7,86 | $ 0,000000000420079 |
| 2026-06-13 | $ 0,000000000000000000 | $ 23,85 | $ 0,000000000410364 |
| 2026-06-12 | $ 0,000000000000000000 | $ 3,87 | $ 0,000000000396500 |
| 2026-06-11 | $ 0,000000000000000000 | $ 19,95 | $ 0,000000000395174 |
| 2026-06-10 | $ 0,000000000000000000 | $ 63,38 | $ 0,000000000372645 |
| 2026-06-09 | $ 0,000000000000000000 | $ 29,38 | $ 0,000000000385115 |
| 2026-06-08 | $ 0,000000000000000000 | $ 80,12 | $ 0,000000000387295 |
| 2026-06-07 | $ 0,000000000000000000 | $ 71,47 | $ 0,000000000387014 |
| 2026-06-06 | $ 0,000000000000000000 | $ 51,70 | $ 0,000000000350210 |
| 2026-06-05 | $ 0,000000000000000000 | $ 57,87 | $ 0,000000000357936 |
| 2026-06-04 | $ 0,000000000000000000 | $ 17,56 | $ 0,000000000383942 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,13 | $ 0,000000000397726 |
| 2026-06-02 | $ 0,000000000000000000 | $ 25,17 | $ 0,000000000410738 |
| 2026-06-01 | $ 0,000000000000000000 | $ 19,54 | $ 0,000000000451520 |
| 2026-05-31 | $ 0,000000000000000000 | $ 171,72 | $ 0,000000000456155 |
| 2026-05-30 | $ 0,000000000000000000 | $ 12,43 | $ 0,000000000459559 |
| 2026-05-29 | $ 0,000000000000000000 | $ 28,03 | $ 0,000000000466341 |
| 2026-05-28 | $ 0,000000000000000000 | $ 9,06 | $ 0,000000000463845 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
