Bridged USDC Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 2.046.733 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.212.174 | $ 0,999966 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.987.515 | $ 1,000 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4.672.827 | $ 1,003 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3.305.306 | $ 1,001 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3.004.297 | $ 1,003 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.861.991 | $ 1,001 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4.133.744 | $ 0,997179 |
| 2026-06-07 | $ 0,000000000000000000 | $ 2.582.752 | $ 1,001 |
| 2026-06-06 | $ 0,000000000000000000 | $ 6.899.853 | $ 1,000 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4.283.323 | $ 1,003 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3.586.643 | $ 0,999678 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2.551.895 | $ 0,998979 |
| 2026-06-02 | $ 0,000000000000000000 | $ 2.065.651 | $ 1,003 |
| 2026-06-01 | $ 0,000000000000000000 | $ 992.489 | $ 0,998898 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.099.489 | $ 1,000 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2.151.882 | $ 0,998923 |
| 2026-05-29 | $ 0,000000000000000000 | $ 2.285.827 | $ 0,996961 |
| 2026-05-28 | $ 0,000000000000000000 | $ 3.189.982 | $ 0,998621 |
| 2026-05-27 | $ 0,000000000000000000 | $ 3.702.202 | $ 0,998350 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
