Bridged Wrapped Bitcoin (Hashport) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-28 | $ 0,000000000000000000 | $ 2,56 | N/A |
| 2026-08-27 | $ 0,000000000000000000 | $ 9,83 | $ 25.261 |
| 2026-08-26 | $ 0,000000000000000000 | $ 2,51 | $ 25.067 |
| 2026-08-25 | $ 0,000000000000000000 | $ 2,63 | $ 24.849 |
| 2026-08-24 | $ 0,000000000000000000 | $ 10,19 | $ 25.260 |
| 2026-08-23 | $ 0,000000000000000000 | $ 2.650,00 | $ 25.494 |
| 2026-08-22 | $ 0,000000000000000000 | $ 11,97 | $ 25.262 |
| 2026-08-21 | $ 0,000000000000000000 | $ 632,16 | $ 25.745 |
| 2026-08-20 | $ 0,000000000000000000 | $ 1,86 | $ 23.214 |
| 2026-08-19 | $ 0,000000000000000000 | $ 2,00 | $ 23.201 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1,57 | $ 21.831 |
| 2026-08-17 | $ 0,000000000000000000 | $ 6,22 | $ 21.214 |
| 2026-08-16 | $ 0,000000000000000000 | $ 2,61 | $ 20.982 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1,88 | $ 21.126 |
| 2026-08-13 | $ 0,000000000000000000 | $ 54,27 | $ 20.969 |
| 2026-08-12 | $ 0,000000000000000000 | $ 46,52 | $ 21.576 |
| 2026-08-11 | $ 0,000000000000000000 | $ 16,86 | $ 21.426 |
| 2026-08-10 | $ 0,000000000000000000 | $ 126,64 | $ 22.178 |
| 2026-08-09 | $ 0,000000000000000000 | $ 2,79 | $ 22.314 |
| 2026-08-08 | $ 0,000000000000000000 | $ 337,96 | $ 22.618 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
