Bridged Wrapped Bitcoin (Hashport) Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 1,91 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 1,20 | $ 22.933 |
| 2026-07-15 | $ 0,000000000000000000 | $ 2,82 | $ 23.169 |
| 2026-07-14 | $ 0,000000000000000000 | $ 2,53 | $ 23.562 |
| 2026-07-13 | $ 0,000000000000000000 | $ 5,15 | $ 22.829 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1.687,47 | $ 23.353 |
| 2026-07-11 | $ 0,000000000000000000 | $ 38,65 | $ 28.546 |
| 2026-07-10 | $ 0,000000000000000000 | $ 40,28 | $ 28.749 |
| 2026-07-09 | $ 0,000000000000000000 | $ 15,23 | $ 29.541 |
| 2026-07-08 | $ 0,000000000000000000 | $ 14,78 | $ 28.663 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1,13 | $ 31.183 |
| 2026-07-06 | $ 0,000000000000000000 | $ 148,87 | $ 30.144 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.738,56 | $ 31.599 |
| 2026-07-02 | $ 0,000000000000000000 | $ 4,27 | $ 35.123 |
| 2026-07-01 | $ 0,000000000000000000 | $ 4,43 | $ 35.166 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3,54 | $ 34.174 |
| 2026-06-29 | $ 0,000000000000000000 | $ 13,47 | $ 34.852 |
| 2026-06-28 | $ 0,000000000000000000 | $ 14,16 | $ 35.658 |
| 2026-06-27 | $ 0,000000000000000000 | $ 9,82 | $ 34.116 |
| 2026-06-26 | $ 0,000000000000000000 | $ 133,24 | $ 35.097 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
