C-Cash Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-15 | $ 0,000000000000000000 | $ 660.916 | N/A |
| 2026-06-14 | $ 0,000000000000000000 | $ 461.942 | $ 0,00295696 |
| 2026-06-13 | $ 0,000000000000000000 | $ 441.929 | $ 0,00300074 |
| 2026-06-12 | $ 0,000000000000000000 | $ 418.798 | $ 0,00294124 |
| 2026-06-11 | $ 0,000000000000000000 | $ 435.468 | $ 0,00289388 |
| 2026-06-10 | $ 0,000000000000000000 | $ 336.277 | $ 0,00288605 |
| 2026-06-09 | $ 0,000000000000000000 | $ 116.250 | $ 0,00288316 |
| 2026-06-08 | $ 0,000000000000000000 | $ 669.248 | $ 0,00290296 |
| 2026-06-07 | $ 0,000000000000000000 | $ 235.282 | $ 0,00290376 |
| 2026-06-06 | $ 0,000000000000000000 | $ 577.958 | $ 0,00292371 |
| 2026-06-05 | $ 0,000000000000000000 | $ 480.760 | $ 0,00288716 |
| 2026-06-04 | $ 0,000000000000000000 | $ 382.384 | $ 0,00286684 |
| 2026-06-03 | $ 0,000000000000000000 | $ 553.189 | $ 0,00287008 |
| 2026-06-02 | $ 0,000000000000000000 | $ 877.036 | $ 0,00291805 |
| 2026-06-01 | $ 0,000000000000000000 | $ 616.667 | $ 0,00292101 |
| 2026-05-31 | $ 0,000000000000000000 | $ 291.336 | $ 0,00296160 |
| 2026-05-30 | $ 0,000000000000000000 | $ 358.486 | $ 0,00287888 |
| 2026-05-29 | $ 0,000000000000000000 | $ 452.309 | $ 0,00283602 |
| 2026-05-28 | $ 0,000000000000000000 | $ 540.793 | $ 0,00290889 |
| 2026-05-27 | $ 0,000000000000000000 | $ 690.352 | $ 0,00284462 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
