Calcium Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 35,96 | $ 0,00029992 |
| 2026-07-01 | $ 0,000000000000000000 | $ 35,65 | $ 0,00029731 |
| 2026-06-30 | $ 0,000000000000000000 | $ 188,81 | $ 0,00029404 |
| 2026-06-29 | $ 0,000000000000000000 | $ 34,07 | $ 0,00032321 |
| 2026-06-27 | $ 0,000000000000000000 | $ 50,90 | $ 0,00030831 |
| 2026-06-26 | $ 0,000000000000000000 | $ 50,94 | $ 0,00030850 |
| 2026-06-25 | $ 0,000000000000000000 | $ 889,75 | $ 0,00030163 |
| 2026-06-24 | $ 0,000000000000000000 | $ 10,51 | $ 0,00033829 |
| 2026-06-23 | $ 0,000000000000000000 | $ 45,37 | $ 0,00034844 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2,98 | $ 0,00035963 |
| 2026-06-20 | $ 0,000000000000000000 | $ 568,28 | $ 0,00036271 |
| 2026-06-19 | $ 0,000000000000000000 | $ 40,21 | $ 0,00038714 |
| 2026-06-18 | $ 0,000000000000000000 | $ 76,93 | $ 0,00038603 |
| 2026-06-16 | $ 0,000000000000000000 | $ 20,81 | $ 0,00039264 |
| 2026-06-15 | $ 0,000000000000000000 | $ 15,60 | $ 0,00038597 |
| 2026-06-14 | $ 0,000000000000000000 | $ 19,89 | $ 0,00038504 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
