Capybara Token Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-24 | $ 97.135 | $ 9,84 | $ 0,00000141 |
| 2026-06-23 | $ 0,000000000000000000 | $ 19,62 | $ 0,00000142 |
| 2026-06-22 | $ 0,000000000000000000 | $ 148,95 | $ 0,00000149 |
| 2026-06-21 | $ 0,000000000000000000 | $ 146,58 | $ 0,00000147 |
| 2026-06-20 | $ 0,000000000000000000 | $ 249,69 | $ 0,00000149 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4,25 | $ 0,00000153 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2.263,14 | $ 0,00000151 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4,14 | $ 0,00000154 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4,14 | $ 0,00000154 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.300,82 | $ 0,00000154 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,24 | $ 0,00000139 |
| 2026-06-09 | $ 0,000000000000000000 | $ 11,88 | $ 0,00000140 |
| 2026-06-08 | $ 0,000000000000000000 | $ 633,39 | $ 0,00000144 |
| 2026-06-07 | $ 0,000000000000000000 | $ 187,34 | $ 0,00000136 |
| 2026-06-06 | $ 0,000000000000000000 | $ 219,47 | $ 0,00000129 |
| 2026-06-05 | $ 0,000000000000000000 | $ 226,94 | $ 0,00000133 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
